Historical Prices: LABORATORIOS ROVI
| 12/30/2021 | 73.800 | 1.10% | 74.200 | 73.000 | 73.000 |
| 12/29/2021 | 73.000 | -0.14% | 73.700 | 72.000 | 73.100 |
| 12/28/2021 | 73.100 | 0.69% | 74.100 | 72.800 | 72.600 |
| 12/27/2021 | 72.600 | 0.83% | 73.600 | 71.600 | 72.000 |
| 12/23/2021 | 72.000 | -0.28% | 72.700 | 71.600 | 72.200 |
| 12/22/2021 | 72.200 | 2.56% | 73.200 | 70.700 | 70.400 |
| 12/21/2021 | 70.400 | -1.40% | 72.200 | 70.400 | 71.400 |
| 12/20/2021 | 71.400 | 3.33% | 71.700 | 67.500 | 69.100 |
| 12/17/2021 | 69.100 | 1.77% | 69.500 | 66.900 | 67.900 |
| 12/16/2021 | 67.900 | 0.59% | 68.900 | 66.800 | 67.500 |
| 12/15/2021 | 67.500 | 1.96% | 67.700 | 65.300 | 66.200 |
| 12/14/2021 | 66.200 | -0.30% | 68.000 | 66.000 | 66.400 |
| 12/13/2021 | 66.400 | -0.45% | 66.900 | 64.500 | 66.700 |
| 12/10/2021 | 66.700 | 0.30% | 71.100 | 66.100 | 66.500 |
| 12/09/2021 | 66.500 | 1.53% | 67.600 | 65.300 | 65.500 |
| 12/08/2021 | 65.500 | 1.55% | 67.200 | 64.300 | 64.500 |
| 12/07/2021 | 64.500 | 3.86% | 64.600 | 62.200 | 62.100 |
| 12/06/2021 | 62.100 | -0.80% | 63.300 | 62.100 | 62.600 |
| 12/03/2021 | 62.600 | -1.26% | 64.300 | 62.400 | 63.400 |
| 12/02/2021 | 63.400 | -3.35% | 65.400 | 63.000 | 65.600 |
| 12/01/2021 | 65.600 | 1.55% | 65.800 | 63.800 | 64.600 |
| 11/30/2021 | 64.600 | 0.16% | 65.300 | 63.700 | 64.500 |
