Historical Prices: LABORATORIOS ROVI
| 04/30/2021 | 48.200 | -0.92% | 49.500 | 48.200 | 48.650 |
| 04/29/2021 | 48.650 | 3.18% | 49.300 | 47.050 | 47.150 |
| 04/28/2021 | 47.150 | 0.96% | 47.400 | 46.350 | 46.700 |
| 04/27/2021 | 46.700 | 0.21% | 46.950 | 46.550 | 46.600 |
| 04/26/2021 | 46.600 | 1.08% | 46.800 | 45.950 | 46.100 |
| 04/23/2021 | 46.100 | -0.43% | 46.450 | 45.750 | 46.300 |
| 04/22/2021 | 46.300 | -1.70% | 47.250 | 46.150 | 47.100 |
| 04/21/2021 | 47.100 | 0.21% | 47.400 | 46.750 | 47.000 |
| 04/20/2021 | 47.000 | -0.42% | 47.250 | 46.550 | 47.200 |
| 04/19/2021 | 47.200 | -1.26% | 48.250 | 46.700 | 47.800 |
| 04/16/2021 | 47.800 | 0.53% | 48.050 | 47.500 | 47.550 |
| 04/15/2021 | 47.550 | 0.96% | 47.950 | 47.000 | 47.100 |
| 04/14/2021 | 47.100 | -1.26% | 48.300 | 47.000 | 47.700 |
| 04/13/2021 | 47.700 | -0.83% | 48.300 | 47.700 | 48.100 |
| 04/12/2021 | 48.100 | 4.23% | 48.300 | 47.100 | 46.150 |
| 04/09/2021 | 46.150 | -1.49% | 47.400 | 45.950 | 46.850 |
| 04/08/2021 | 46.850 | 1.74% | 46.900 | 45.900 | 46.050 |
| 04/07/2021 | 46.050 | -0.75% | 46.200 | 45.700 | 46.400 |
| 04/06/2021 | 46.400 | -0.32% | 46.650 | 46.000 | 46.550 |
| 04/01/2021 | 46.550 | 1.20% | 46.900 | 45.650 | 46.000 |
| 03/31/2021 | 46.000 | -2.13% | 47.100 | 45.500 | 47.000 |
| 03/30/2021 | 47.000 | -2.08% | 48.400 | 46.700 | 48.000 |
