Historical Prices: LABORATORIOS ROVI
| 09/30/2020 | 31.400 | 0.64% | 31.700 | 30.800 | 31.200 |
| 09/29/2020 | 31.200 | 0.65% | 31.400 | 30.500 | 31.000 |
| 09/28/2020 | 31.000 | -0.96% | 31.700 | 30.500 | 31.300 |
| 09/25/2020 | 31.300 | 1.62% | 32.000 | 30.500 | 30.800 |
| 09/24/2020 | 30.800 | 3.36% | 30.800 | 29.700 | 29.800 |
| 09/23/2020 | 29.800 | 3.11% | 30.000 | 28.800 | 28.900 |
| 09/22/2020 | 28.900 | -0.69% | 29.200 | 28.300 | 29.100 |
| 09/21/2020 | 29.100 | -3.96% | 30.200 | 28.600 | 30.300 |
| 09/18/2020 | 30.300 | 1.34% | 30.300 | 29.000 | 29.900 |
| 09/17/2020 | 29.900 | -0.33% | 30.300 | 29.100 | 30.000 |
| 09/16/2020 | 30.000 | -0.99% | 30.300 | 29.700 | 30.300 |
| 09/15/2020 | 30.300 | 1.00% | 30.400 | 29.600 | 30.000 |
| 09/14/2020 | 30.000 | -0.33% | 30.400 | 29.500 | 30.100 |
| 09/11/2020 | 30.100 | 1.01% | 30.500 | 29.700 | 29.800 |
| 09/10/2020 | 29.800 | -2.93% | 31.000 | 29.800 | 30.700 |
| 09/09/2020 | 30.700 | -1.92% | 31.700 | 30.600 | 31.300 |
| 09/08/2020 | 31.300 | 2.29% | 31.400 | 30.300 | 30.600 |
| 09/07/2020 | 30.600 | 1.66% | 30.800 | 30.000 | 30.100 |
| 09/04/2020 | 30.100 | 2.38% | 30.700 | 29.500 | 29.400 |
| 09/03/2020 | 29.400 | 1.03% | 30.300 | 29.100 | 29.100 |
| 09/02/2020 | 29.100 | 4.68% | 29.200 | 27.700 | 27.800 |
| 09/01/2020 | 27.800 | -1.07% | 28.400 | 27.600 | 28.100 |
