Historical Prices: LABORATORIOS ROVI
| 05/31/2019 | 19.350 | -0.77% | 19.500 | 19.150 | 19.500 |
| 05/30/2019 | 19.500 | 1.04% | 19.650 | 19.450 | 19.300 |
| 05/29/2019 | 19.300 | -1.78% | 19.700 | 19.300 | 19.650 |
| 05/28/2019 | 19.650 | 1.03% | 19.750 | 19.600 | 19.450 |
| 05/27/2019 | 19.450 | 1.57% | 19.450 | 18.450 | 19.150 |
| 05/24/2019 | 19.150 | 3.51% | 19.150 | 18.450 | 18.500 |
| 05/23/2019 | 18.500 | -0.27% | 18.750 | 18.500 | 18.550 |
| 05/22/2019 | 18.550 | 1.64% | 18.700 | 18.400 | 18.250 |
| 05/21/2019 | 18.250 | 2.82% | 18.700 | 17.750 | 17.750 |
| 05/20/2019 | 17.750 | 1.43% | 18.050 | 17.650 | 17.500 |
| 05/17/2019 | 17.500 | -2.51% | 18.300 | 17.500 | 17.950 |
| 05/16/2019 | 17.950 | 0.56% | 18.100 | 17.850 | 17.850 |
| 05/15/2019 | 17.850 | 0 | 18.050 | 17.450 | 17.850 |
| 05/14/2019 | 17.850 | 2.00% | 17.850 | 17.300 | 17.500 |
| 05/13/2019 | 17.500 | -3.58% | 18.100 | 17.450 | 18.150 |
| 05/10/2019 | 18.150 | 0.83% | 18.300 | 18.000 | 18.000 |
| 05/09/2019 | 18.000 | -0.83% | 18.150 | 18.000 | 18.150 |
| 05/08/2019 | 18.150 | -0.27% | 18.250 | 18.100 | 18.200 |
| 05/07/2019 | 18.200 | -0.55% | 18.300 | 18.050 | 18.300 |
| 05/06/2019 | 18.300 | -0.27% | 18.300 | 17.700 | 18.350 |
| 05/03/2019 | 18.350 | -0.27% | 18.550 | 17.950 | 18.400 |
| 05/02/2019 | 18.400 | 0 | 18.550 | 18.100 | 18.400 |
