1. Global Stock Market Indexes

Spain IBEX 35: ALMIRALL, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.571.06%3.69%-7.90%1.72%04/30/2024
Historical Prices: ALMIRALL, S.A.
DateCloseCh.%Máx.Min.Open
04/30/20248.5701.06%8.5758.4458.480
04/29/20248.480-1.05%8.6008.4408.570
04/26/20248.5701.24%8.6208.3658.465
04/25/20248.4650.95%8.5158.3258.385
04/24/20248.3850.30%8.4008.3108.360
04/23/20248.3601.46%8.3808.2608.240
04/22/20248.24008.3308.2308.240
04/19/20248.2400.80%8.2408.1108.175
04/18/20248.1750.93%8.1958.0758.100
04/17/20248.100-0.37%8.1308.0408.130
04/16/20248.130-0.85%8.1658.0658.200
04/15/20248.200-0.73%8.2308.1058.260
04/12/20248.2600.18%8.3408.2208.245
04/11/20248.2451.04%8.2758.0958.160
04/10/20248.160-0.85%8.2808.1308.230
04/09/20248.2300.18%8.2608.1808.215
04/08/20248.2150.31%8.2158.1008.190
04/05/20248.190-0.73%8.2108.1208.250
04/04/20248.2500.73%8.2708.1708.190
04/03/20248.1900.74%8.1908.0508.130
04/02/20248.130-1.63%8.2808.1108.265
03/28/20248.2650.61%8.3008.0808.215
< ALMIRALL 2024-03ALMIRALL 2024-05 >
Chart: ALMIRALL, S.A.