Historical Prices: MEDIASET
| 03/31/2023 | 3.010 | -0.20% | 3.066 | 3.000 | 3.016 |
| 03/30/2023 | 3.016 | 0.87% | 3.040 | 2.924 | 2.990 |
| 03/29/2023 | 2.990 | 2.05% | 3.006 | 2.902 | 2.930 |
| 03/28/2023 | 2.930 | -1.41% | 2.988 | 2.908 | 2.972 |
| 03/27/2023 | 2.972 | -2.04% | 3.044 | 2.948 | 3.034 |
| 03/24/2023 | 3.034 | -0.98% | 3.042 | 2.990 | 3.064 |
| 03/23/2023 | 3.064 | -0.07% | 3.076 | 3.024 | 3.066 |
| 03/22/2023 | 3.066 | -0.90% | 3.074 | 3.024 | 3.094 |
| 03/21/2023 | 3.094 | 1.38% | 3.110 | 3.000 | 3.052 |
| 03/20/2023 | 3.052 | 0.99% | 3.052 | 2.874 | 3.022 |
| 03/17/2023 | 3.022 | -1.31% | 3.100 | 2.978 | 3.062 |
| 03/16/2023 | 3.062 | 0.33% | 3.084 | 2.960 | 3.052 |
| 03/15/2023 | 3.052 | -1.48% | 3.120 | 2.950 | 3.098 |
| 03/14/2023 | 3.098 | 0.13% | 3.122 | 3.056 | 3.094 |
| 03/13/2023 | 3.094 | -1.46% | 3.140 | 3.062 | 3.140 |
| 03/10/2023 | 3.140 | 0.06% | 3.188 | 3.110 | 3.138 |
| 03/09/2023 | 3.138 | -1.88% | 3.200 | 3.110 | 3.198 |
| 03/08/2023 | 3.198 | -0.37% | 3.246 | 3.148 | 3.210 |
| 03/07/2023 | 3.210 | 1.71% | 3.222 | 3.146 | 3.156 |
| 03/06/2023 | 3.156 | -3.37% | 3.270 | 3.092 | 3.266 |
| 03/03/2023 | 3.266 | -0.61% | 3.290 | 3.242 | 3.286 |
| 03/02/2023 | 3.286 | -0.12% | 3.304 | 3.278 | 3.290 |
