Historical Prices: MEDIASET
| 02/26/2021 | 4.970 | 0.20% | 5.005 | 4.858 | 4.960 |
| 02/25/2021 | 4.960 | 6.48% | 5.050 | 4.790 | 4.658 |
| 02/24/2021 | 4.658 | -0.21% | 4.708 | 4.596 | 4.668 |
| 02/23/2021 | 4.668 | -1.77% | 4.774 | 4.616 | 4.752 |
| 02/22/2021 | 4.752 | 0.51% | 4.760 | 4.660 | 4.728 |
| 02/19/2021 | 4.728 | -0.46% | 4.784 | 4.712 | 4.750 |
| 02/18/2021 | 4.750 | -0.17% | 4.804 | 4.700 | 4.758 |
| 02/17/2021 | 4.758 | 0.85% | 4.800 | 4.640 | 4.718 |
| 02/16/2021 | 4.718 | -0.25% | 4.754 | 4.674 | 4.730 |
| 02/15/2021 | 4.730 | 0.60% | 4.750 | 4.616 | 4.702 |
| 02/12/2021 | 4.702 | 2.44% | 4.728 | 4.522 | 4.590 |
| 02/11/2021 | 4.590 | -0.61% | 4.684 | 4.550 | 4.618 |
| 02/10/2021 | 4.618 | -1.24% | 4.666 | 4.540 | 4.676 |
| 02/09/2021 | 4.676 | -0.72% | 4.744 | 4.642 | 4.710 |
| 02/08/2021 | 4.710 | 0.47% | 4.884 | 4.616 | 4.688 |
| 02/05/2021 | 4.688 | 4.88% | 4.700 | 4.470 | 4.470 |
| 02/04/2021 | 4.470 | 0.13% | 4.536 | 4.466 | 4.464 |
| 02/03/2021 | 4.464 | 3.62% | 4.496 | 4.286 | 4.308 |
| 02/02/2021 | 4.308 | -1.96% | 4.398 | 4.300 | 4.394 |
| 02/01/2021 | 4.394 | 3.39% | 4.410 | 4.272 | 4.250 |
| 01/29/2021 | 4.250 | 1.43% | 4.340 | 4.140 | 4.190 |
| 01/28/2021 | 4.190 | -1.46% | 4.278 | 4.072 | 4.252 |
