Historical Prices: MEDIASET
| 12/31/2020 | 4.260 | -1.07% | 4.346 | 4.216 | 4.306 |
| 12/30/2020 | 4.306 | 0.14% | 4.366 | 4.216 | 4.300 |
| 12/29/2020 | 4.300 | 0.61% | 4.392 | 4.274 | 4.274 |
| 12/28/2020 | 4.274 | -0.14% | 4.466 | 4.204 | 4.280 |
| 12/24/2020 | 4.280 | 1.47% | 4.314 | 4.200 | 4.218 |
| 12/23/2020 | 4.218 | 1.01% | 4.238 | 4.120 | 4.176 |
| 12/22/2020 | 4.176 | 3.11% | 4.190 | 4.038 | 4.050 |
| 12/21/2020 | 4.050 | -1.07% | 4.050 | 3.810 | 4.094 |
| 12/18/2020 | 4.094 | -1.59% | 4.196 | 4.080 | 4.160 |
| 12/17/2020 | 4.160 | 0 | 4.194 | 4.054 | 4.160 |
| 12/16/2020 | 4.160 | 0.87% | 4.178 | 4.082 | 4.124 |
| 12/15/2020 | 4.124 | 0.59% | 4.152 | 4.020 | 4.100 |
| 12/14/2020 | 4.100 | 0.64% | 4.208 | 4.024 | 4.074 |
| 12/11/2020 | 4.074 | -2.16% | 4.234 | 4.006 | 4.164 |
| 12/10/2020 | 4.164 | -2.94% | 4.290 | 4.156 | 4.290 |
| 12/09/2020 | 4.290 | 1.95% | 4.300 | 4.212 | 4.208 |
| 12/08/2020 | 4.208 | -0.05% | 4.350 | 4.188 | 4.210 |
| 12/07/2020 | 4.210 | -0.99% | 4.268 | 4.032 | 4.252 |
| 12/04/2020 | 4.252 | 2.26% | 4.370 | 4.164 | 4.158 |
| 12/03/2020 | 4.158 | 5.48% | 4.158 | 3.874 | 3.942 |
| 12/02/2020 | 3.942 | 0.56% | 3.992 | 3.874 | 3.920 |
| 12/01/2020 | 3.920 | 3.54% | 3.930 | 3.830 | 3.786 |
