Historical Prices: MEDIASET
| 11/30/2020 | 3.786 | -1.15% | 3.852 | 3.754 | 3.830 |
| 11/27/2020 | 3.830 | 4.36% | 3.908 | 3.708 | 3.670 |
| 11/26/2020 | 3.670 | -2.24% | 3.750 | 3.636 | 3.754 |
| 11/25/2020 | 3.754 | 0.70% | 3.754 | 3.674 | 3.728 |
| 11/24/2020 | 3.728 | 1.53% | 3.760 | 3.640 | 3.672 |
| 11/23/2020 | 3.672 | -2.03% | 3.820 | 3.630 | 3.748 |
| 11/20/2020 | 3.748 | 0.43% | 3.800 | 3.730 | 3.732 |
| 11/19/2020 | 3.732 | -1.94% | 3.814 | 3.714 | 3.806 |
| 11/18/2020 | 3.806 | -0.89% | 3.854 | 3.760 | 3.840 |
| 11/17/2020 | 3.840 | -0.52% | 3.870 | 3.680 | 3.860 |
| 11/16/2020 | 3.860 | 14.07% | 3.900 | 3.460 | 3.384 |
| 11/13/2020 | 3.384 | 1.93% | 3.390 | 3.330 | 3.320 |
| 11/12/2020 | 3.320 | 0 | 3.420 | 3.250 | 3.320 |
| 11/11/2020 | 3.320 | 0.67% | 3.376 | 3.264 | 3.298 |
| 11/10/2020 | 3.298 | 6.94% | 3.320 | 3.084 | 3.084 |
| 11/09/2020 | 3.084 | 6.93% | 3.126 | 2.826 | 2.884 |
| 11/06/2020 | 2.884 | -0.28% | 2.966 | 2.862 | 2.892 |
| 11/05/2020 | 2.892 | -0.34% | 2.952 | 2.838 | 2.902 |
| 11/04/2020 | 2.902 | -0.55% | 2.942 | 2.832 | 2.918 |
| 11/03/2020 | 2.918 | 0.69% | 2.944 | 2.860 | 2.898 |
| 11/02/2020 | 2.898 | 0.98% | 2.898 | 2.764 | 2.870 |
| 10/30/2020 | 2.870 | -0.83% | 2.894 | 2.732 | 2.894 |
