Historical Prices: MEDIASET
| 05/29/2020 | 3.198 | -2.91% | 3.290 | 3.128 | 3.294 |
| 05/28/2020 | 3.294 | 3.78% | 3.294 | 3.162 | 3.174 |
| 05/27/2020 | 3.174 | -0.38% | 3.242 | 3.126 | 3.186 |
| 05/26/2020 | 3.186 | 1.98% | 3.254 | 3.100 | 3.124 |
| 05/25/2020 | 3.124 | 2.23% | 3.140 | 3.014 | 3.056 |
| 05/22/2020 | 3.056 | 3.87% | 3.072 | 2.852 | 2.942 |
| 05/21/2020 | 2.942 | 0.20% | 2.988 | 2.860 | 2.936 |
| 05/20/2020 | 2.936 | -2.26% | 3.142 | 2.888 | 3.004 |
| 05/19/2020 | 3.004 | -7.63% | 3.300 | 2.916 | 3.252 |
| 05/18/2020 | 3.252 | 0.06% | 3.318 | 3.110 | 3.250 |
| 05/15/2020 | 3.250 | 0.68% | 3.276 | 3.218 | 3.228 |
| 05/14/2020 | 3.228 | -2.18% | 3.266 | 3.196 | 3.300 |
| 05/13/2020 | 3.300 | 0 | 3.318 | 3.260 | 3.300 |
| 05/12/2020 | 3.300 | 0.86% | 3.314 | 3.202 | 3.272 |
| 05/11/2020 | 3.272 | 1.74% | 3.310 | 3.212 | 3.216 |
| 05/08/2020 | 3.216 | 2.10% | 3.216 | 3.146 | 3.150 |
| 05/07/2020 | 3.150 | 3.89% | 3.200 | 3.032 | 3.032 |
| 05/06/2020 | 3.032 | -0.92% | 3.094 | 3.000 | 3.060 |
| 05/05/2020 | 3.060 | -2.11% | 3.190 | 3.030 | 3.126 |
| 05/04/2020 | 3.126 | -4.52% | 3.250 | 3.120 | 3.274 |
| 04/30/2020 | 3.274 | 0.80% | 3.326 | 3.240 | 3.248 |
| 04/29/2020 | 3.248 | 0.25% | 3.302 | 3.238 | 3.240 |
