Historical Prices: MEDIASET
| 03/31/2020 | 3.376 | 4.78% | 3.572 | 3.250 | 3.222 |
| 03/30/2020 | 3.222 | 0.69% | 3.260 | 3.020 | 3.200 |
| 03/27/2020 | 3.200 | 0 | 3.400 | 3.120 | 3.200 |
| 03/26/2020 | 3.200 | 1.49% | 3.200 | 3.037 | 3.153 |
| 03/25/2020 | 3.153 | 10.63% | 3.153 | 2.894 | 2.850 |
| 03/24/2020 | 2.850 | 6.90% | 2.850 | 2.725 | 2.666 |
| 03/23/2020 | 2.666 | -4.79% | 2.800 | 2.620 | 2.800 |
| 03/20/2020 | 2.800 | -1.79% | 3.025 | 2.750 | 2.851 |
| 03/19/2020 | 2.851 | 1.46% | 2.920 | 2.735 | 2.810 |
| 03/18/2020 | 2.810 | -4.75% | 3.110 | 2.800 | 2.950 |
| 03/17/2020 | 2.950 | 2.08% | 3.300 | 2.800 | 2.890 |
| 03/16/2020 | 2.890 | -8.17% | 3.056 | 2.756 | 3.147 |
| 03/13/2020 | 3.147 | 4.10% | 3.321 | 2.964 | 3.023 |
| 03/12/2020 | 3.023 | -14.75% | 3.450 | 3.010 | 3.546 |
| 03/11/2020 | 3.546 | -3.43% | 3.808 | 3.462 | 3.672 |
| 03/10/2020 | 3.672 | 2.14% | 3.810 | 3.589 | 3.595 |
| 03/09/2020 | 3.595 | -8.76% | 3.750 | 3.500 | 3.940 |
| 03/06/2020 | 3.940 | -0.40% | 3.961 | 3.785 | 3.956 |
| 03/05/2020 | 3.956 | -6.72% | 4.251 | 3.942 | 4.241 |
| 03/04/2020 | 4.241 | -3.50% | 4.460 | 4.219 | 4.395 |
| 03/03/2020 | 4.395 | 0.46% | 4.537 | 4.372 | 4.375 |
| 03/02/2020 | 4.375 | -4.27% | 4.661 | 4.300 | 4.570 |
