Historical Prices: MEDIASET
| 03/29/2019 | 6.656 | -0.33% | 6.802 | 6.584 | 6.678 |
| 03/28/2019 | 6.678 | -2.85% | 6.908 | 6.662 | 6.874 |
| 03/27/2019 | 6.874 | 3.59% | 6.888 | 6.576 | 6.636 |
| 03/26/2019 | 6.636 | -0.09% | 6.720 | 6.586 | 6.642 |
| 03/25/2019 | 6.642 | 0.30% | 6.678 | 6.484 | 6.622 |
| 03/22/2019 | 6.622 | -1.37% | 6.766 | 6.600 | 6.714 |
| 03/21/2019 | 6.714 | -3.23% | 6.946 | 6.674 | 6.938 |
| 03/20/2019 | 6.938 | -1.17% | 7.060 | 6.938 | 7.020 |
| 03/19/2019 | 7.020 | 3.69% | 7.122 | 6.800 | 6.770 |
| 03/18/2019 | 6.770 | 0.39% | 6.790 | 6.704 | 6.744 |
| 03/15/2019 | 6.744 | -0.62% | 6.810 | 6.710 | 6.786 |
| 03/14/2019 | 6.786 | 0.21% | 6.886 | 6.782 | 6.772 |
| 03/13/2019 | 6.772 | 0.59% | 6.784 | 6.710 | 6.732 |
| 03/12/2019 | 6.732 | 0.09% | 6.882 | 6.690 | 6.726 |
| 03/11/2019 | 6.726 | 1.54% | 6.758 | 6.610 | 6.624 |
| 03/08/2019 | 6.624 | -2.76% | 6.828 | 6.588 | 6.812 |
| 03/07/2019 | 6.812 | -3.46% | 7.094 | 6.806 | 7.056 |
| 03/06/2019 | 7.056 | 1.15% | 7.074 | 6.960 | 6.976 |
| 03/05/2019 | 6.976 | -0.68% | 7.148 | 6.916 | 7.024 |
| 03/04/2019 | 7.024 | 2.66% | 7.070 | 6.874 | 6.842 |
| 03/01/2019 | 6.842 | 3.70% | 6.868 | 6.676 | 6.598 |
| 02/28/2019 | 6.598 | 0.24% | 6.740 | 6.478 | 6.582 |
