Historical Prices: MEDIASET
| 01/31/2019 | 6.150 | -0.13% | 6.246 | 6.040 | 6.158 |
| 01/30/2019 | 6.158 | -2.25% | 6.330 | 6.142 | 6.300 |
| 01/29/2019 | 6.300 | 1.16% | 6.338 | 6.232 | 6.228 |
| 01/28/2019 | 6.228 | -1.70% | 6.424 | 6.140 | 6.336 |
| 01/25/2019 | 6.336 | 1.70% | 6.450 | 6.208 | 6.230 |
| 01/24/2019 | 6.230 | 5.81% | 6.288 | 5.890 | 5.888 |
| 01/23/2019 | 5.888 | 1.87% | 5.892 | 5.734 | 5.780 |
| 01/22/2019 | 5.780 | -2.03% | 5.880 | 5.780 | 5.900 |
| 01/21/2019 | 5.900 | 2.54% | 5.992 | 5.832 | 5.754 |
| 01/18/2019 | 5.754 | 4.96% | 5.800 | 5.512 | 5.482 |
| 01/17/2019 | 5.482 | -6.29% | 5.770 | 5.452 | 5.850 |
| 01/16/2019 | 5.850 | 0.48% | 5.886 | 5.818 | 5.822 |
| 01/15/2019 | 5.822 | -2.77% | 6.066 | 5.816 | 5.988 |
| 01/14/2019 | 5.988 | -1.84% | 6.132 | 5.940 | 6.100 |
| 01/11/2019 | 6.100 | 2.90% | 6.108 | 5.850 | 5.928 |
| 01/10/2019 | 5.928 | -0.27% | 5.986 | 5.866 | 5.944 |
| 01/09/2019 | 5.944 | 1.89% | 6.014 | 5.858 | 5.834 |
| 01/08/2019 | 5.834 | -0.41% | 5.950 | 5.812 | 5.858 |
| 01/07/2019 | 5.858 | 3.68% | 5.876 | 5.700 | 5.650 |
| 01/04/2019 | 5.650 | 1.51% | 5.900 | 5.566 | 5.566 |
| 01/03/2019 | 5.566 | -0.39% | 5.598 | 5.512 | 5.588 |
| 01/02/2019 | 5.588 | 1.79% | 5.592 | 5.356 | 5.490 |
