Historical Prices: MEDIASET
| 10/31/2018 | 6.012 | 1.01% | 6.096 | 5.976 | 5.952 |
| 10/30/2018 | 5.952 | 2.66% | 5.956 | 5.760 | 5.798 |
| 10/29/2018 | 5.798 | 2.66% | 5.820 | 5.516 | 5.648 |
| 10/26/2018 | 5.648 | -2.08% | 5.730 | 5.572 | 5.768 |
| 10/25/2018 | 5.768 | -2.07% | 6.030 | 5.670 | 5.890 |
| 10/24/2018 | 5.890 | -1.80% | 6.064 | 5.880 | 5.998 |
| 10/23/2018 | 5.998 | -0.46% | 6.052 | 5.960 | 6.026 |
| 10/22/2018 | 6.026 | 0.30% | 6.152 | 6.002 | 6.008 |
| 10/19/2018 | 6.008 | -0.03% | 6.056 | 5.924 | 6.010 |
| 10/18/2018 | 6.010 | 0.33% | 6.106 | 5.982 | 5.990 |
| 10/17/2018 | 5.990 | -1.64% | 6.170 | 5.958 | 6.090 |
| 10/16/2018 | 6.090 | 1.06% | 6.148 | 5.980 | 6.026 |
| 10/15/2018 | 6.026 | 0.63% | 6.072 | 5.968 | 5.988 |
| 10/12/2018 | 5.988 | -0.63% | 6.082 | 5.892 | 6.026 |
| 10/11/2018 | 6.026 | -1.73% | 6.188 | 6.002 | 6.132 |
| 10/10/2018 | 6.132 | -1.35% | 6.246 | 6.132 | 6.216 |
| 10/09/2018 | 6.216 | 0.42% | 6.288 | 6.188 | 6.190 |
| 10/08/2018 | 6.190 | -0.93% | 6.258 | 6.166 | 6.248 |
| 10/05/2018 | 6.248 | -1.58% | 6.350 | 6.214 | 6.348 |
| 10/04/2018 | 6.348 | 0.28% | 6.356 | 6.268 | 6.330 |
| 10/03/2018 | 6.330 | 0.19% | 6.386 | 6.304 | 6.318 |
| 10/02/2018 | 6.318 | 0.57% | 6.396 | 6.196 | 6.282 |
