Historical Prices: MEDIASET
| 11/28/2008 | 6.920 | -1.28% | 7.010 | 6.600 | 7.010 |
| 11/27/2008 | 7.010 | -1.68% | 7.140 | 6.930 | 7.070 |
| 11/26/2008 | 7.130 | 1.86% | 7.130 | 6.910 | 6.950 |
| 11/25/2008 | 7.000 | 0.29% | 7.050 | 6.770 | 6.950 |
| 11/24/2008 | 6.980 | 6.40% | 6.980 | 6.640 | 6.720 |
| 11/21/2008 | 6.560 | 2.66% | 6.720 | 6.330 | 6.430 |
| 11/20/2008 | 6.390 | 3.40% | 6.470 | 6.000 | 6.060 |
| 11/19/2008 | 6.180 | -0.32% | 6.270 | 6.100 | 6.230 |
| 11/18/2008 | 6.200 | 2.31% | 6.200 | 5.960 | 6.030 |
| 11/17/2008 | 6.060 | -1.62% | 6.390 | 6.000 | 6.180 |
| 11/14/2008 | 6.160 | 1.15% | 6.340 | 6.130 | 6.270 |
| 11/13/2008 | 6.090 | 0.50% | 6.230 | 5.950 | 6.050 |
| 11/12/2008 | 6.060 | -0.82% | 6.260 | 6.000 | 6.230 |
| 11/11/2008 | 6.110 | -3.48% | 6.300 | 6.050 | 6.210 |
| 11/10/2008 | 6.330 | 1.28% | 6.590 | 6.320 | 6.550 |
| 11/06/2008 | 6.250 | -4.29% | 6.420 | 6.190 | 6.320 |
| 11/05/2008 | 6.530 | -0.91% | 6.650 | 6.320 | 6.600 |
| 11/04/2008 | 6.590 | 5.95% | 6.590 | 6.230 | 6.300 |
| 11/03/2008 | 6.220 | -0.64% | 6.340 | 6.140 | 6.320 |
| 10/31/2008 | 6.260 | -0.32% | 6.320 | 6.110 | 6.320 |
| 10/30/2008 | 6.280 | 0.16% | 6.550 | 6.100 | 6.430 |
| 10/29/2008 | 6.270 | 3.47% | 6.450 | 6.220 | 6.450 |
