Historical Prices: MEDIASET
| 09/30/2008 | 7.180 | -3.23% | 7.550 | 7.120 | 7.120 |
| 09/29/2008 | 7.420 | -3.51% | 7.730 | 7.290 | 7.730 |
| 09/26/2008 | 7.690 | -3.88% | 8.000 | 7.660 | 7.910 |
| 09/25/2008 | 8.000 | 1.27% | 8.110 | 7.800 | 7.870 |
| 09/24/2008 | 7.900 | -0.88% | 8.080 | 7.800 | 8.010 |
| 09/23/2008 | 7.970 | -2.21% | 8.350 | 7.920 | 8.110 |
| 09/22/2008 | 8.150 | -4.79% | 8.670 | 8.140 | 8.600 |
| 09/19/2008 | 8.560 | 10.17% | 8.560 | 7.850 | 8.000 |
| 09/18/2008 | 7.770 | -0.77% | 7.950 | 7.630 | 7.700 |
| 09/17/2008 | 7.830 | -2.73% | 8.280 | 7.780 | 8.120 |
| 09/16/2008 | 8.050 | 1.39% | 8.070 | 7.830 | 7.950 |
| 09/15/2008 | 7.940 | -2.34% | 8.090 | 7.600 | 7.800 |
| 09/12/2008 | 8.130 | -0.25% | 8.300 | 8.030 | 8.280 |
| 09/11/2008 | 8.150 | 0 | 8.230 | 7.920 | 8.120 |
| 09/10/2008 | 8.150 | -0.97% | 8.270 | 8.000 | 8.190 |
| 09/09/2008 | 8.230 | -2.37% | 8.450 | 8.210 | 8.430 |
| 09/08/2008 | 8.430 | 2.55% | 8.570 | 8.360 | 8.480 |
| 09/05/2008 | 8.220 | -4.75% | 8.560 | 8.200 | 8.560 |
| 09/04/2008 | 8.630 | -2.60% | 8.910 | 8.590 | 8.850 |
| 09/03/2008 | 8.860 | -1.99% | 9.030 | 8.860 | 8.980 |
| 09/02/2008 | 9.040 | 2.61% | 9.070 | 8.750 | 8.750 |
| 09/01/2008 | 8.810 | 0.11% | 8.840 | 8.580 | 8.700 |
