Historical Prices: INDITEX
| 12/30/2021 | 28.530 | 1.21% | 28.580 | 28.140 | 28.190 |
| 12/29/2021 | 28.190 | -0.04% | 28.350 | 28.010 | 28.200 |
| 12/28/2021 | 28.200 | -0.07% | 28.340 | 28.110 | 28.220 |
| 12/27/2021 | 28.220 | 0.25% | 28.280 | 27.910 | 28.150 |
| 12/23/2021 | 28.150 | 0.39% | 28.280 | 28.050 | 28.040 |
| 12/22/2021 | 28.040 | 0.75% | 28.050 | 27.620 | 27.830 |
| 12/21/2021 | 27.830 | 0.76% | 28.050 | 27.520 | 27.620 |
| 12/20/2021 | 27.620 | -0.68% | 27.760 | 27.030 | 27.810 |
| 12/17/2021 | 27.810 | -0.07% | 28.070 | 27.590 | 27.830 |
| 12/16/2021 | 27.830 | 1.46% | 28.270 | 27.730 | 27.430 |
| 12/15/2021 | 27.430 | -5.22% | 28.780 | 27.100 | 28.940 |
| 12/14/2021 | 28.940 | 2.48% | 29.070 | 28.360 | 28.240 |
| 12/13/2021 | 28.240 | -0.56% | 28.580 | 28.080 | 28.400 |
| 12/10/2021 | 28.400 | 0.42% | 28.800 | 28.210 | 28.280 |
| 12/09/2021 | 28.280 | -1.81% | 28.790 | 28.210 | 28.800 |
| 12/08/2021 | 28.800 | -2.90% | 29.890 | 28.720 | 29.660 |
| 12/07/2021 | 29.660 | 3.63% | 29.660 | 28.690 | 28.620 |
| 12/06/2021 | 28.620 | 2.76% | 28.620 | 27.940 | 27.850 |
| 12/03/2021 | 27.850 | -1.94% | 28.730 | 27.800 | 28.400 |
| 12/02/2021 | 28.400 | -2.44% | 29.220 | 28.210 | 29.110 |
| 12/01/2021 | 29.110 | 4.49% | 29.230 | 28.250 | 27.860 |
| 11/30/2021 | 27.860 | -6.10% | 28.730 | 27.740 | 29.670 |
