IBEX 35: INDITEX November 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
27.85	-1.52%	31.43%	-1.45%	-29.37%	11/30/2020

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2020	27.850	-1.52%	28.170	27.770	28.280
11/27/2020	28.280	0.96%	28.280	27.700	28.010
11/26/2020	28.010	-0.32%	28.210	27.930	28.100
11/25/2020	28.100	0.43%	28.250	27.880	27.980
11/24/2020	27.980	2.91%	28.040	27.390	27.190
11/23/2020	27.190	-0.18%	27.850	27.190	27.240
11/20/2020	27.240	1.00%	27.500	26.900	26.970
11/19/2020	26.970	-1.32%	27.240	26.800	27.330
11/18/2020	27.330	0.55%	27.440	27.020	27.180
11/17/2020	27.180	-1.27%	27.560	27.020	27.530
11/16/2020	27.530	3.22%	27.900	26.810	26.670
11/13/2020	26.670	1.06%	26.780	26.240	26.390
11/12/2020	26.390	-1.64%	26.830	26.310	26.830
11/11/2020	26.830	-1.61%	27.700	26.830	27.270
11/10/2020	27.270	2.94%	27.440	26.420	26.490
11/09/2020	26.490	14.03%	27.240	23.470	23.230
11/06/2020	23.230	0	23.320	22.790	23.230
11/05/2020	23.230	2.79%	23.300	22.630	22.600
11/04/2020	22.600	1.76%	22.640	21.510	22.210
11/03/2020	22.210	3.83%	22.300	21.220	21.390
11/02/2020	21.390	0.94%	21.580	20.900	21.190
10/30/2020	21.190	-0.84%	21.500	21.020	21.370
< INDITEX 2020-10INDITEX 2020-12 >

Chart: INDITEX