Historical Prices: INDITEX
09/30/2020 | 23.800 | -0.58% | 23.930 | 23.390 | 23.940 |
09/29/2020 | 23.940 | -0.21% | 24.180 | 23.790 | 23.990 |
09/28/2020 | 23.990 | 2.43% | 24.110 | 23.430 | 23.420 |
09/25/2020 | 23.420 | -0.26% | 23.420 | 22.960 | 23.480 |
09/24/2020 | 23.480 | -3.14% | 24.140 | 23.280 | 24.240 |
09/23/2020 | 24.240 | 1.21% | 24.710 | 24.100 | 23.950 |
09/22/2020 | 23.950 | -1.48% | 24.500 | 23.930 | 24.310 |
09/21/2020 | 24.310 | -2.17% | 24.690 | 24.060 | 24.850 |
09/18/2020 | 24.850 | -2.40% | 25.460 | 24.750 | 25.460 |
09/17/2020 | 25.460 | -1.36% | 25.800 | 25.180 | 25.810 |
09/16/2020 | 25.810 | 8.08% | 26.020 | 24.630 | 23.880 |
09/15/2020 | 23.880 | 5.15% | 24.090 | 23.120 | 22.710 |
09/14/2020 | 22.710 | -2.32% | 23.270 | 22.670 | 23.250 |
09/11/2020 | 23.250 | 0 | 23.370 | 23.080 | 23.250 |
09/10/2020 | 23.250 | 1.84% | 23.330 | 22.800 | 22.830 |
09/09/2020 | 22.830 | -0.91% | 23.100 | 22.740 | 23.040 |
09/08/2020 | 23.040 | -0.39% | 23.200 | 22.460 | 23.130 |
09/07/2020 | 23.130 | 0.39% | 23.220 | 22.770 | 23.040 |
09/04/2020 | 23.040 | -2.70% | 23.840 | 22.850 | 23.680 |
09/03/2020 | 23.680 | 0.81% | 24.120 | 23.530 | 23.490 |
09/02/2020 | 23.490 | 1.03% | 23.700 | 23.240 | 23.250 |
09/01/2020 | 23.250 | -1.27% | 23.510 | 22.910 | 23.550 |