1. Global Stock Market Indexes

Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.57-1.42%-5.91%-10.89%-40.22%06/30/2020
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
06/30/202023.570-1.42%23.93023.20023.910
06/29/202023.9100.67%24.08023.61023.750
06/26/202023.750-1.04%24.30023.62024.000
06/25/202024.0000.04%24.17023.21023.990
06/24/202023.990-2.08%24.50023.86024.500
06/23/202024.5000.08%24.97024.43024.480
06/22/202024.480-1.88%24.86024.30024.950
06/19/202024.9500.81%25.28024.85024.750
06/18/202024.750-1.36%25.14024.57025.090
06/17/202025.0901.33%25.24024.46024.760
06/16/202024.7603.51%25.01024.05023.920
06/15/202023.920-2.01%24.14023.43024.410
06/12/202024.410-1.53%24.92024.22024.790
06/11/202024.790-5.27%25.61024.79026.170
06/10/202026.1701.91%26.47024.51025.680
06/09/202025.680-2.39%26.59025.65026.310
06/08/202026.310-2.19%26.84026.18026.900
06/05/202026.9002.40%27.23026.56026.270
06/04/202026.270-1.76%26.72026.03026.740
06/03/202026.7403.89%26.86025.73025.740
06/02/202025.7402.26%26.05025.22025.170
06/01/202025.1700.48%25.63025.03025.050
< INDITEX 2020-05INDITEX 2020-07 >
Chart: INDITEX