Historical Prices: INDITEX
| 02/28/2020 | 28.130 | 0.11% | 28.230 | 26.940 | 28.100 |
| 02/27/2020 | 28.100 | -3.93% | 28.700 | 27.670 | 29.250 |
| 02/26/2020 | 29.250 | -0.20% | 29.350 | 28.240 | 29.310 |
| 02/25/2020 | 29.310 | -1.05% | 29.720 | 29.120 | 29.620 |
| 02/24/2020 | 29.620 | -6.24% | 30.850 | 29.450 | 31.590 |
| 02/21/2020 | 31.590 | 0.03% | 32.040 | 31.440 | 31.580 |
| 02/20/2020 | 31.580 | -1.56% | 32.280 | 31.470 | 32.080 |
| 02/19/2020 | 32.080 | 1.20% | 32.140 | 31.660 | 31.700 |
| 02/18/2020 | 31.700 | 0.70% | 31.790 | 31.290 | 31.480 |
| 02/17/2020 | 31.480 | 0.16% | 31.570 | 31.240 | 31.430 |
| 02/14/2020 | 31.430 | 0.58% | 31.560 | 31.050 | 31.250 |
| 02/13/2020 | 31.250 | -0.79% | 31.460 | 30.730 | 31.500 |
| 02/12/2020 | 31.500 | -1.56% | 31.980 | 31.460 | 32.000 |
| 02/11/2020 | 32.000 | 0.47% | 32.020 | 31.790 | 31.850 |
| 02/10/2020 | 31.850 | -0.13% | 31.850 | 31.610 | 31.890 |
| 02/07/2020 | 31.890 | -0.22% | 31.950 | 31.620 | 31.960 |
| 02/06/2020 | 31.960 | 1.69% | 32.050 | 31.440 | 31.430 |
| 02/05/2020 | 31.430 | 0.54% | 31.520 | 30.990 | 31.260 |
| 02/04/2020 | 31.260 | 2.32% | 31.480 | 30.710 | 30.550 |
| 02/03/2020 | 30.550 | 0.59% | 30.670 | 30.330 | 30.370 |
| 01/31/2020 | 30.370 | -1.78% | 31.150 | 30.340 | 30.920 |
| 01/30/2020 | 30.920 | -0.35% | 31.160 | 30.650 | 31.030 |
