Historical Prices: INDITEX
| 05/31/2019 | 24.050 | -3.65% | 24.730 | 23.920 | 24.960 |
| 05/30/2019 | 24.960 | 0.36% | 25.080 | 24.820 | 24.870 |
| 05/29/2019 | 24.870 | -1.07% | 24.990 | 24.630 | 25.140 |
| 05/28/2019 | 25.140 | 0.32% | 25.350 | 24.940 | 25.060 |
| 05/27/2019 | 25.060 | 0.52% | 25.200 | 24.920 | 24.930 |
| 05/24/2019 | 24.930 | 0.56% | 25.190 | 24.870 | 24.790 |
| 05/23/2019 | 24.790 | -1.98% | 25.220 | 24.580 | 25.290 |
| 05/22/2019 | 25.290 | 0.48% | 25.430 | 25.010 | 25.170 |
| 05/21/2019 | 25.170 | 0.88% | 25.250 | 24.660 | 24.950 |
| 05/20/2019 | 24.950 | -1.73% | 25.560 | 24.880 | 25.390 |
| 05/17/2019 | 25.390 | -1.28% | 25.740 | 25.190 | 25.720 |
| 05/16/2019 | 25.720 | 1.66% | 25.800 | 25.150 | 25.300 |
| 05/15/2019 | 25.300 | 0.72% | 25.310 | 24.970 | 25.120 |
| 05/14/2019 | 25.120 | 0.68% | 25.160 | 24.930 | 24.950 |
| 05/13/2019 | 24.950 | -0.95% | 25.120 | 24.840 | 25.190 |
| 05/10/2019 | 25.190 | 0.16% | 25.420 | 25.080 | 25.150 |
| 05/09/2019 | 25.150 | -1.10% | 25.300 | 24.980 | 25.430 |
| 05/08/2019 | 25.430 | -0.20% | 25.720 | 25.260 | 25.480 |
| 05/07/2019 | 25.480 | -2.19% | 26.270 | 25.460 | 26.050 |
| 05/06/2019 | 26.050 | -0.91% | 26.130 | 25.610 | 26.290 |
| 05/03/2019 | 26.290 | 0.42% | 26.470 | 26.020 | 26.180 |
| 05/02/2019 | 26.180 | -2.93% | 26.850 | 26.180 | 26.970 |
