Historical Prices: INDITEX
| 03/29/2019 | 26.200 | 1.00% | 26.370 | 26.070 | 25.940 |
| 03/28/2019 | 25.940 | 0.15% | 26.230 | 25.890 | 25.900 |
| 03/27/2019 | 25.900 | -2.01% | 26.300 | 25.820 | 26.430 |
| 03/26/2019 | 26.430 | 1.97% | 26.520 | 25.900 | 25.920 |
| 03/25/2019 | 25.920 | -1.33% | 26.100 | 25.510 | 26.270 |
| 03/22/2019 | 26.270 | -0.08% | 26.600 | 26.050 | 26.290 |
| 03/21/2019 | 26.290 | 0.73% | 26.360 | 25.810 | 26.100 |
| 03/20/2019 | 26.100 | -1.84% | 26.770 | 26.100 | 26.590 |
| 03/19/2019 | 26.590 | 1.49% | 26.630 | 26.200 | 26.200 |
| 03/18/2019 | 26.200 | 0.92% | 26.200 | 25.790 | 25.960 |
| 03/15/2019 | 25.960 | 3.55% | 25.960 | 25.010 | 25.070 |
| 03/14/2019 | 25.070 | -0.12% | 25.490 | 24.900 | 25.100 |
| 03/13/2019 | 25.100 | -4.45% | 25.360 | 24.660 | 26.270 |
| 03/12/2019 | 26.270 | -0.34% | 26.670 | 26.260 | 26.360 |
| 03/11/2019 | 26.360 | -0.19% | 26.440 | 26.080 | 26.410 |
| 03/08/2019 | 26.410 | -1.68% | 26.660 | 26.180 | 26.860 |
| 03/07/2019 | 26.860 | -0.19% | 27.060 | 26.650 | 26.910 |
| 03/06/2019 | 26.910 | 0.45% | 27.070 | 26.640 | 26.790 |
| 03/05/2019 | 26.790 | -0.26% | 26.930 | 26.460 | 26.860 |
| 03/04/2019 | 26.860 | 0.41% | 27.000 | 26.570 | 26.750 |
| 03/01/2019 | 26.750 | 0.79% | 26.940 | 26.530 | 26.540 |
| 02/28/2019 | 26.540 | 2.00% | 26.630 | 25.900 | 26.020 |
