Historical Prices: INDITEX
| 03/29/2018 | 25.430 | -0.24% | 25.720 | 25.330 | 25.490 |
| 03/28/2018 | 25.490 | 1.63% | 25.520 | 24.840 | 25.080 |
| 03/27/2018 | 25.080 | 1.62% | 25.140 | 24.860 | 24.680 |
| 03/26/2018 | 24.680 | -1.59% | 25.180 | 24.550 | 25.080 |
| 03/23/2018 | 25.080 | -1.49% | 25.320 | 24.980 | 25.460 |
| 03/22/2018 | 25.460 | -1.36% | 25.720 | 25.260 | 25.810 |
| 03/21/2018 | 25.810 | -1.49% | 26.270 | 25.790 | 26.200 |
| 03/20/2018 | 26.200 | 0.23% | 26.200 | 25.620 | 26.140 |
| 03/19/2018 | 26.140 | 1.04% | 26.310 | 25.610 | 25.870 |
| 03/16/2018 | 25.870 | 1.65% | 25.960 | 25.380 | 25.450 |
| 03/15/2018 | 25.450 | 1.03% | 25.580 | 24.850 | 25.190 |
| 03/14/2018 | 25.190 | 3.83% | 25.480 | 23.000 | 24.260 |
| 03/13/2018 | 24.260 | -0.21% | 24.700 | 24.110 | 24.310 |
| 03/12/2018 | 24.310 | 1.00% | 24.360 | 24.130 | 24.070 |
| 03/09/2018 | 24.070 | 0.50% | 24.230 | 23.900 | 23.950 |
| 03/08/2018 | 23.950 | 0.04% | 24.050 | 23.810 | 23.940 |
| 03/07/2018 | 23.940 | -1.16% | 24.220 | 23.940 | 24.220 |
| 03/06/2018 | 24.220 | 0.46% | 24.500 | 24.060 | 24.110 |
| 03/05/2018 | 24.110 | 0.46% | 24.270 | 23.930 | 24.000 |
| 03/02/2018 | 24.000 | -2.32% | 24.580 | 23.920 | 24.570 |
| 03/01/2018 | 24.570 | -1.56% | 24.980 | 24.560 | 24.960 |
| 02/28/2018 | 24.960 | -1.15% | 25.170 | 24.880 | 25.250 |
