Historical Prices: INDITEX
| 09/29/2017 | 31.885 | 0.55% | 31.955 | 31.450 | |
| 09/28/2017 | 31.710 | 0.40% | 31.870 | 31.405 | |
| 09/27/2017 | 31.585 | 0.22% | 31.810 | 31.355 | |
| 09/26/2017 | 31.515 | -0.03% | 31.640 | 31.390 | |
| 09/25/2017 | 31.525 | -1.19% | 31.725 | 31.410 | |
| 09/22/2017 | 31.905 | -0.28% | 32.095 | 31.815 | |
| 09/21/2017 | 31.995 | -2.11% | 32.500 | 31.775 | |
| 09/19/2017 | 32.685 | 0.46% | 32.715 | 31.640 | |
| 09/18/2017 | 32.535 | -0.34% | 32.810 | 32.490 | |
| 09/15/2017 | 32.645 | 0.93% | 32.800 | 32.220 | |
| 09/14/2017 | 32.345 | 0.53% | 32.345 | 32.035 | |
| 09/13/2017 | 32.175 | 0.39% | 32.300 | 31.800 | |
| 09/12/2017 | 32.050 | 1.91% | 32.235 | 31.625 | |
| 09/11/2017 | 31.450 | 1.80% | 31.550 | 31.050 | |
| 09/08/2017 | 30.895 | -0.71% | 31.125 | 30.575 | |
| 09/07/2017 | 31.115 | -0.27% | 31.500 | 31.115 | |
| 09/06/2017 | 31.200 | 0.11% | 31.260 | 30.920 | |
| 09/05/2017 | 31.165 | -1.20% | 31.495 | 31.065 | |
| 09/04/2017 | 31.545 | -0.96% | 31.805 | 31.410 | |
| 09/01/2017 | 31.850 | -0.20% | 32.230 | 31.850 | |
| 08/31/2017 | 31.915 | -3.59% | 33.150 | 31.915 | |
| 08/30/2017 | 33.105 | -0.36% | 33.440 | 33.100 | |
