Historical Prices: IBERDROLA
| 04/29/2022 | 11.010 | -0.77% | 11.105 | 10.975 | 11.095 |
| 04/28/2022 | 11.095 | 3.16% | 11.095 | 10.800 | 10.755 |
| 04/27/2022 | 10.755 | 1.99% | 10.795 | 10.375 | 10.545 |
| 04/26/2022 | 10.545 | -0.38% | 10.760 | 10.495 | 10.585 |
| 04/25/2022 | 10.585 | 1.44% | 10.655 | 10.340 | 10.435 |
| 04/22/2022 | 10.435 | -0.81% | 10.595 | 10.375 | 10.520 |
| 04/21/2022 | 10.520 | -0.94% | 10.735 | 10.450 | 10.620 |
| 04/20/2022 | 10.620 | 1.48% | 10.685 | 10.410 | 10.465 |
| 04/19/2022 | 10.465 | -0.38% | 10.505 | 10.335 | 10.505 |
| 04/14/2022 | 10.505 | 1.11% | 10.570 | 10.290 | 10.390 |
| 04/13/2022 | 10.390 | -0.86% | 10.490 | 10.320 | 10.480 |
| 04/12/2022 | 10.480 | -0.85% | 10.545 | 10.280 | 10.570 |
| 04/11/2022 | 10.570 | -2.27% | 10.715 | 10.510 | 10.815 |
| 04/08/2022 | 10.815 | 3.05% | 10.825 | 10.570 | 10.495 |
| 04/07/2022 | 10.495 | -2.33% | 10.850 | 10.485 | 10.745 |
| 04/06/2022 | 10.745 | 2.48% | 10.745 | 10.430 | 10.485 |
| 04/05/2022 | 10.485 | 4.54% | 10.490 | 9.966 | 10.030 |
| 04/04/2022 | 10.030 | 1.17% | 10.030 | 9.854 | 9.914 |
| 04/01/2022 | 9.914 | -0.06% | 9.990 | 9.842 | 9.920 |
| 03/31/2022 | 9.920 | -0.18% | 10.045 | 9.878 | 9.938 |
| 03/30/2022 | 9.938 | -0.44% | 9.984 | 9.818 | 9.982 |
| 03/29/2022 | 9.982 | 2.36% | 10.040 | 9.762 | 9.752 |
