Historical Prices: IBERDROLA
| 12/30/2021 | 10.410 | 1.22% | 10.465 | 10.290 | 10.285 |
| 12/29/2021 | 10.285 | -0.05% | 10.330 | 10.225 | 10.290 |
| 12/28/2021 | 10.290 | 2.59% | 10.320 | 10.000 | 10.030 |
| 12/27/2021 | 10.030 | -0.50% | 10.155 | 10.005 | 10.080 |
| 12/23/2021 | 10.080 | 1.37% | 10.085 | 9.916 | 9.944 |
| 12/22/2021 | 9.944 | 0.44% | 9.944 | 9.816 | 9.900 |
| 12/21/2021 | 9.900 | 1.66% | 9.936 | 9.724 | 9.738 |
| 12/20/2021 | 9.738 | -0.10% | 9.762 | 9.494 | 9.748 |
| 12/17/2021 | 9.748 | -1.32% | 9.948 | 9.662 | 9.878 |
| 12/16/2021 | 9.878 | 0.98% | 9.966 | 9.810 | 9.782 |
| 12/15/2021 | 9.782 | 0.33% | 9.828 | 9.734 | 9.750 |
| 12/14/2021 | 9.750 | -0.55% | 9.882 | 9.750 | 9.804 |
| 12/13/2021 | 9.804 | 0.68% | 9.820 | 9.680 | 9.738 |
| 12/10/2021 | 9.738 | -1.30% | 9.872 | 9.704 | 9.866 |
| 12/09/2021 | 9.866 | -1.44% | 10.035 | 9.842 | 10.010 |
| 12/08/2021 | 10.010 | -0.50% | 10.120 | 9.980 | 10.060 |
| 12/07/2021 | 10.060 | 0.98% | 10.085 | 9.950 | 9.962 |
| 12/06/2021 | 9.962 | 2.76% | 9.962 | 9.726 | 9.694 |
| 12/03/2021 | 9.694 | 0.66% | 9.768 | 9.618 | 9.630 |
| 12/02/2021 | 9.630 | -4.27% | 9.920 | 9.630 | 10.060 |
| 12/01/2021 | 10.060 | 1.58% | 10.080 | 9.870 | 9.904 |
| 11/30/2021 | 9.904 | -0.12% | 10.040 | 9.688 | 9.916 |
