Historical Prices: IBERDROLA
| 01/29/2021 | 11.185 | -2.10% | 11.375 | 11.185 | 11.425 |
| 01/28/2021 | 11.425 | 0.57% | 11.470 | 11.110 | 11.360 |
| 01/27/2021 | 11.360 | -2.20% | 11.610 | 11.250 | 11.615 |
| 01/26/2021 | 11.615 | -0.60% | 11.770 | 11.545 | 11.685 |
| 01/25/2021 | 11.685 | 0.21% | 11.720 | 11.465 | 11.660 |
| 01/22/2021 | 11.660 | -0.34% | 11.715 | 11.585 | 11.700 |
| 01/21/2021 | 11.700 | -0.26% | 11.870 | 11.700 | 11.730 |
| 01/20/2021 | 11.730 | -0.76% | 11.835 | 11.650 | 11.820 |
| 01/19/2021 | 11.820 | -0.59% | 11.945 | 11.800 | 11.890 |
| 01/18/2021 | 11.890 | -0.21% | 11.915 | 11.805 | 11.915 |
| 01/15/2021 | 11.915 | -0.75% | 12.015 | 11.900 | 12.005 |
| 01/14/2021 | 12.005 | -0.87% | 12.115 | 11.940 | 12.110 |
| 01/13/2021 | 12.110 | 0.96% | 12.190 | 11.885 | 11.995 |
| 01/12/2021 | 11.995 | -3.34% | 12.265 | 11.995 | 12.410 |
| 01/11/2021 | 12.410 | -0.76% | 12.435 | 12.230 | 12.505 |
| 01/08/2021 | 12.505 | 1.79% | 12.570 | 12.305 | 12.285 |
| 01/07/2021 | 12.285 | 0.45% | 12.405 | 12.220 | 12.230 |
| 01/06/2021 | 12.230 | 4.35% | 12.235 | 11.775 | 11.720 |
| 01/05/2021 | 11.720 | -1.55% | 11.910 | 11.700 | 11.905 |
| 01/04/2021 | 11.905 | 1.75% | 11.945 | 11.790 | 11.700 |
| 12/31/2020 | 11.700 | -0.34% | 11.765 | 11.700 | 11.740 |
| 12/30/2020 | 11.740 | 0 | 11.790 | 11.715 | 11.740 |
