Historical Prices: IBERDROLA
| 01/31/2020 | 9.870 | -0.30% | 9.948 | 9.796 | 9.900 |
| 01/30/2020 | 9.900 | 0.30% | 10.010 | 9.824 | 9.870 |
| 01/29/2020 | 9.870 | 0.22% | 9.898 | 9.810 | 9.848 |
| 01/28/2020 | 9.848 | 0.45% | 9.886 | 9.792 | 9.804 |
| 01/27/2020 | 9.804 | -0.83% | 9.930 | 9.794 | 9.886 |
| 01/24/2020 | 9.886 | 2.25% | 9.896 | 9.692 | 9.668 |
| 01/23/2020 | 9.668 | 2.24% | 9.686 | 9.440 | 9.456 |
| 01/22/2020 | 9.456 | 0.32% | 9.478 | 9.398 | 9.426 |
| 01/21/2020 | 9.426 | -0.25% | 9.430 | 9.360 | 9.450 |
| 01/20/2020 | 9.450 | 0.49% | 9.450 | 9.378 | 9.404 |
| 01/17/2020 | 9.404 | 0.99% | 9.422 | 9.314 | 9.312 |
| 01/16/2020 | 9.312 | 1.11% | 9.356 | 9.202 | 9.210 |
| 01/15/2020 | 9.210 | 1.97% | 9.220 | 8.990 | 9.032 |
| 01/14/2020 | 9.032 | 0.36% | 9.032 | 8.942 | 9.000 |
| 01/13/2020 | 9.000 | 0.18% | 9.042 | 8.926 | 8.984 |
| 01/10/2020 | 8.984 | 1.74% | 9.034 | 8.850 | 8.830 |
| 01/09/2020 | 8.830 | -1.71% | 8.902 | 8.812 | 8.984 |
| 01/08/2020 | 8.984 | 0.34% | 9.008 | 8.906 | 8.954 |
| 01/07/2020 | 8.954 | -1.95% | 9.122 | 8.954 | 9.132 |
| 01/06/2020 | 9.132 | -0.50% | 9.168 | 9.076 | 9.178 |
| 01/03/2020 | 9.178 | -0.46% | 9.194 | 9.116 | 9.220 |
| 01/02/2020 | 9.220 | 0.44% | 9.262 | 9.184 | 9.180 |
