Historical Prices: IBERDROLA
| 05/31/2019 | 8.314 | -1.24% | 8.434 | 8.286 | 8.418 |
| 05/30/2019 | 8.418 | -0.26% | 8.496 | 8.380 | 8.440 |
| 05/29/2019 | 8.440 | -0.42% | 8.448 | 8.372 | 8.476 |
| 05/28/2019 | 8.476 | -0.24% | 8.554 | 8.458 | 8.496 |
| 05/27/2019 | 8.496 | 0.54% | 8.560 | 8.442 | 8.450 |
| 05/24/2019 | 8.450 | 2.25% | 8.450 | 8.262 | 8.264 |
| 05/23/2019 | 8.264 | -0.43% | 8.322 | 8.232 | 8.300 |
| 05/22/2019 | 8.300 | 1.72% | 8.308 | 8.132 | 8.160 |
| 05/21/2019 | 8.160 | -0.17% | 8.194 | 8.092 | 8.174 |
| 05/20/2019 | 8.174 | -0.07% | 8.230 | 8.124 | 8.180 |
| 05/17/2019 | 8.180 | -0.41% | 8.228 | 8.152 | 8.214 |
| 05/16/2019 | 8.214 | 0.27% | 8.220 | 8.124 | 8.192 |
| 05/15/2019 | 8.192 | 0.96% | 8.192 | 8.060 | 8.114 |
| 05/14/2019 | 8.114 | 0.65% | 8.114 | 8.020 | 8.062 |
| 05/13/2019 | 8.062 | 0.88% | 8.076 | 7.974 | 7.992 |
| 05/10/2019 | 7.992 | 1.42% | 8.020 | 7.886 | 7.880 |
| 05/09/2019 | 7.880 | -0.43% | 7.952 | 7.876 | 7.914 |
| 05/08/2019 | 7.914 | -1.35% | 8.034 | 7.892 | 8.022 |
| 05/07/2019 | 8.022 | 0.20% | 8.154 | 7.974 | 8.006 |
| 05/06/2019 | 8.006 | 0.38% | 8.008 | 7.850 | 7.976 |
| 05/03/2019 | 7.976 | 0.38% | 8.006 | 7.920 | 7.946 |
| 05/02/2019 | 7.946 | -1.88% | 8.072 | 7.946 | 8.098 |
