Historical Prices: IBERDROLA
| 03/29/2019 | 7.826 | -0.36% | 7.884 | 7.804 | 7.854 |
| 03/28/2019 | 7.854 | -0.38% | 7.912 | 7.854 | 7.884 |
| 03/27/2019 | 7.884 | 1.52% | 7.884 | 7.696 | 7.766 |
| 03/26/2019 | 7.766 | -0.05% | 7.800 | 7.744 | 7.770 |
| 03/25/2019 | 7.770 | 0.54% | 7.772 | 7.706 | 7.728 |
| 03/22/2019 | 7.728 | -0.67% | 7.816 | 7.708 | 7.780 |
| 03/21/2019 | 7.780 | 0.15% | 7.834 | 7.732 | 7.768 |
| 03/20/2019 | 7.768 | 0.41% | 7.778 | 7.716 | 7.736 |
| 03/19/2019 | 7.736 | 0.18% | 7.786 | 7.714 | 7.722 |
| 03/18/2019 | 7.722 | 0.65% | 7.722 | 7.652 | 7.672 |
| 03/15/2019 | 7.672 | 1.00% | 7.740 | 7.606 | 7.596 |
| 03/14/2019 | 7.596 | 0.11% | 7.628 | 7.566 | 7.588 |
| 03/13/2019 | 7.588 | -0.60% | 7.688 | 7.586 | 7.634 |
| 03/12/2019 | 7.634 | 0.61% | 7.668 | 7.554 | 7.588 |
| 03/11/2019 | 7.588 | 0.53% | 7.594 | 7.534 | 7.548 |
| 03/08/2019 | 7.548 | -1.15% | 7.676 | 7.548 | 7.636 |
| 03/07/2019 | 7.636 | 3.52% | 7.646 | 7.382 | 7.376 |
| 03/06/2019 | 7.376 | 0.35% | 7.390 | 7.320 | 7.350 |
| 03/05/2019 | 7.350 | 0.52% | 7.372 | 7.290 | 7.312 |
| 03/04/2019 | 7.312 | 0.27% | 7.332 | 7.278 | 7.292 |
| 03/01/2019 | 7.292 | -0.82% | 7.378 | 7.276 | 7.352 |
| 02/28/2019 | 7.352 | 0.14% | 7.358 | 7.300 | 7.342 |
