Historical Prices: IBERDROLA
| 08/31/2016 | 5.900 | 0.17% | 5.916 | 5.873 | |
| 08/30/2016 | 5.890 | 0.15% | 5.916 | 5.883 | |
| 08/29/2016 | 5.881 | -0.22% | 5.889 | 5.837 | |
| 08/26/2016 | 5.894 | 0.27% | 5.924 | 5.864 | |
| 08/25/2016 | 5.878 | -0.25% | 5.898 | 5.864 | |
| 08/24/2016 | 5.893 | -0.32% | 5.923 | 5.851 | |
| 08/23/2016 | 5.912 | 0.60% | 5.956 | 5.889 | |
| 08/22/2016 | 5.877 | 0.32% | 5.899 | 5.829 | |
| 08/19/2016 | 5.858 | -1.08% | 5.945 | 5.847 | |
| 08/18/2016 | 5.922 | 0.37% | 5.945 | 5.896 | |
| 08/17/2016 | 5.900 | -1.12% | 5.992 | 5.890 | |
| 08/16/2016 | 5.967 | -1.79% | 6.061 | 5.967 | |
| 08/15/2016 | 6.076 | -0.23% | 6.118 | 6.071 | |
| 08/12/2016 | 6.090 | 0.15% | 6.091 | 6.054 | |
| 08/11/2016 | 6.081 | 1.20% | 6.081 | 6.011 | |
| 08/10/2016 | 6.009 | -0.33% | 6.037 | 5.990 | |
| 08/09/2016 | 6.029 | 0.08% | 6.039 | 5.986 | |
| 08/08/2016 | 6.024 | -0.03% | 6.055 | 6.014 | |
| 08/05/2016 | 6.026 | 0.47% | 6.057 | 5.994 | |
| 08/04/2016 | 5.998 | 0.65% | 6.013 | 5.960 | |
| 08/03/2016 | 5.959 | -0.68% | 6.034 | 5.959 | |
| 08/02/2016 | 6.000 | -1.53% | 6.102 | 5.993 | |
