1. Global Stock Market Indexes

Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.11-1.95%6.85%11.90%39.11%08/31/2021
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
08/31/202125.110-1.95%26.10025.03025.610
08/30/202125.6100.47%25.85025.49025.490
08/27/202125.490-0.39%25.72024.79025.590
08/26/202125.590-0.58%25.86025.36025.740
08/25/202125.740026.50025.64025.740
08/24/202125.7401.26%26.07025.52025.420
08/23/202125.4200.63%25.66024.87025.260
08/20/202125.260-0.08%25.52025.05025.280
08/19/202125.2800.56%25.48024.61025.140
08/18/202125.1402.82%25.38024.33024.450
08/17/202124.450-0.37%24.61023.95024.540
08/16/202124.540-0.04%24.54024.02024.550
08/13/202124.5501.07%24.83024.02024.290
08/12/202124.290-0.98%24.69024.18024.530
08/11/202124.530-0.89%24.92024.13024.750
08/10/202124.7500.45%24.96024.17024.640
08/09/202124.6400.04%24.97024.54024.630
08/06/202124.6302.20%24.81023.94024.100
08/05/202124.100-0.86%24.55023.71024.310
08/04/202124.3102.23%24.45023.58023.780
08/03/202123.780-1.86%24.56023.41024.230
08/02/202124.2303.11%24.43023.38023.500
< SIEMENS GAMESA RENEWABLE ENERGY 2021-07SIEMENS GAMESA RENEWABLE ENERGY 2021-09 >
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.