1. Global Stock Market Indexes

Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.16-2.22%3.87%78.45%56.01%06/30/2021
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
06/30/202128.160-2.22%28.75027.54028.800
06/29/202128.8003.45%29.00027.51027.840
06/28/202127.8401.90%27.98027.15027.320
06/25/202127.3200.18%27.49026.86027.270
06/24/202127.2701.94%27.41026.61026.750
06/23/202126.750-0.82%27.20026.59026.970
06/22/202126.9701.35%27.04026.36026.610
06/21/202126.6100.83%26.78026.02026.390
06/18/202126.390-1.24%27.19025.93026.720
06/17/202126.720-0.60%26.92025.88026.880
06/16/202126.8803.03%27.12026.21026.090
06/15/202126.0900.62%26.52025.58025.930
06/14/202125.9304.81%26.05024.80024.740
06/11/202124.7401.06%24.78024.23024.480
06/10/202124.480-3.20%25.68024.21025.290
06/09/202125.2900.08%25.46024.95025.270
06/08/202125.2700.44%25.69025.15025.160
06/07/202125.160-1.53%25.58024.95025.550
06/04/202125.5500.16%25.59024.77025.510
06/03/202125.510-1.39%26.28025.21025.870
06/02/202125.870-4.19%27.30025.83027.000
06/01/202127.0000.48%27.37026.79026.870
< SIEMENS GAMESA RENEWABLE ENERGY 2021-05SIEMENS GAMESA RENEWABLE ENERGY 2021-07 >
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.