1. Global Stock Market Indexes

Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.88-2.57%25.95%56.80%10.11%07/31/2020
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
07/31/202019.875-2.57%20.59019.73520.400
07/30/202020.4007.42%20.43018.12518.990
07/29/202018.990-0.26%19.34518.78519.040
07/28/202019.040-2.06%19.40518.87019.440
07/27/202019.4401.86%19.48518.83519.085
07/24/202019.085-1.78%19.26018.07019.430
07/23/202019.4300.26%19.60019.28019.380
07/22/202019.3802.35%19.60018.93518.935
07/21/202018.935-0.73%19.40018.83519.075
07/20/202019.0752.83%19.10518.50518.550
07/17/202018.5502.23%18.59018.08018.145
07/16/202018.1450.33%18.32017.60518.085
07/15/202018.0857.01%18.17516.91016.900
07/14/202016.900-2.68%17.17516.59017.365
07/13/202017.3650.32%17.50016.98017.310
07/10/202017.3101.08%17.45516.97517.125
07/09/202017.1253.95%17.52516.56016.475
07/08/202016.475-0.30%16.66516.30016.525
07/07/202016.5251.72%16.68516.17016.245
07/06/202016.2451.63%16.36516.03015.985
07/03/202015.985-1.33%16.39515.95516.200
07/02/202016.2003.85%16.20015.60015.600
< SIEMENS GAMESA RENEWABLE ENERGY 2020-07SIEMENS GAMESA RENEWABLE ENERGY 2020-08 >
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.