IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. April 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.57	-0.51%	0.52%	-15.13%	-24.82%	04/30/2020

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2020	13.570	-0.51%	13.965	13.555	13.640
04/29/2020	13.640	-1.12%	14.000	13.455	13.795
04/28/2020	13.795	2.57%	13.855	13.385	13.450
04/27/2020	13.450	0.15%	13.650	13.145	13.430
04/24/2020	13.430	-0.22%	13.600	13.150	13.460
04/23/2020	13.460	0.04%	13.570	13.240	13.455
04/22/2020	13.455	-1.21%	13.555	13.385	13.620
04/21/2020	13.620	-0.44%	13.830	13.470	13.680
04/20/2020	13.680	0.81%	13.725	13.280	13.570
04/17/2020	13.570	3.67%	13.700	13.230	13.090
04/16/2020	13.090	-0.46%	13.435	12.865	13.150
04/15/2020	13.150	-5.09%	13.775	13.060	13.855
04/14/2020	13.855	1.58%	14.050	13.665	13.640
04/09/2020	13.640	-0.73%	14.035	13.490	13.740
04/08/2020	13.740	0.29%	13.860	13.330	13.700
04/07/2020	13.700	1.03%	13.785	13.440	13.560
04/06/2020	13.560	0.44%	13.900	13.465	13.500
04/03/2020	13.500	0.67%	13.615	13.245	13.410
04/02/2020	13.410	-0.30%	13.905	13.275	13.450
04/01/2020	13.450	-2.04%	13.940	13.245	13.730
03/31/2020	13.730	1.70%	13.820	13.245	13.500
03/30/2020	13.500	-0.88%	13.625	12.960	13.620
< SIEMENS GAMESA RENEWABLE ENERGY 2020-03SIEMENS GAMESA RENEWABLE ENERGY 2020-05 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.