IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. November 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
14.49	1.08%	18.73%	14.51%	-19.75%	11/29/2019

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
11/29/2019	14.485	1.08%	14.555	14.195	14.330
11/28/2019	14.330	1.56%	14.330	14.015	14.110
11/27/2019	14.110	0.39%	14.185	13.920	14.055
11/26/2019	14.055	0.39%	14.120	13.770	14.000
11/25/2019	14.000	8.49%	14.215	12.985	12.905
11/22/2019	12.905	-0.96%	13.200	12.845	13.030
11/21/2019	13.030	-1.99%	13.305	12.980	13.295
11/20/2019	13.295	-1.77%	13.450	13.175	13.535
11/19/2019	13.535	1.42%	13.580	13.360	13.345
11/18/2019	13.345	-1.98%	13.700	13.220	13.615
11/15/2019	13.615	1.72%	13.630	13.330	13.385
11/14/2019	13.385	4.24%	13.525	12.730	12.840
11/13/2019	12.840	0.04%	12.840	12.550	12.835
11/12/2019	12.835	-0.08%	13.000	12.695	12.845
11/11/2019	12.845	1.22%	12.925	12.585	12.690
11/08/2019	12.690	1.72%	12.710	12.270	12.475
11/07/2019	12.475	3.70%	12.590	12.010	12.030
11/06/2019	12.030	2.51%	12.085	11.630	11.735
11/05/2019	11.735	-8.68%	11.980	10.950	12.850
11/04/2019	12.850	1.66%	13.070	12.635	12.640
11/01/2019	12.640	2.56%	12.680	12.335	12.325
10/31/2019	12.325	-0.04%	12.370	12.110	12.330
< SIEMENS GAMESA RENEWABLE ENERGY 2019-10SIEMENS GAMESA RENEWABLE ENERGY 2019-12 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.