Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| 09/30/2019 | 12.450 | -3.38% | 12.875 | 12.350 | 12.885 |
| 09/27/2019 | 12.885 | -0.46% | 13.040 | 12.715 | 12.945 |
| 09/26/2019 | 12.945 | -1.97% | 13.345 | 12.935 | 13.205 |
| 09/25/2019 | 13.205 | -1.20% | 13.335 | 13.060 | 13.365 |
| 09/24/2019 | 13.365 | 1.14% | 13.490 | 13.210 | 13.215 |
| 09/23/2019 | 13.215 | -2.15% | 13.530 | 13.090 | 13.505 |
| 09/20/2019 | 13.505 | -4.32% | 14.080 | 13.420 | 14.115 |
| 09/19/2019 | 14.115 | 1.00% | 14.140 | 13.915 | 13.975 |
| 09/18/2019 | 13.975 | 0.72% | 14.015 | 13.820 | 13.875 |
| 09/17/2019 | 13.875 | 0.47% | 13.875 | 13.535 | 13.810 |
| 09/16/2019 | 13.810 | 1.06% | 13.850 | 13.540 | 13.665 |
| 09/13/2019 | 13.665 | 1.07% | 13.755 | 13.335 | 13.520 |
| 09/12/2019 | 13.520 | 0.60% | 13.645 | 13.180 | 13.440 |
| 09/11/2019 | 13.440 | 4.11% | 13.560 | 12.995 | 12.910 |
| 09/10/2019 | 12.910 | 2.58% | 12.920 | 12.525 | 12.585 |
| 09/09/2019 | 12.585 | 1.45% | 12.600 | 12.450 | 12.405 |
| 09/06/2019 | 12.405 | -1.16% | 12.665 | 12.190 | 12.550 |
| 09/05/2019 | 12.550 | 0.60% | 12.715 | 12.520 | 12.475 |
| 09/04/2019 | 12.475 | 1.67% | 12.610 | 12.350 | 12.270 |
| 09/03/2019 | 12.270 | -0.45% | 12.340 | 12.150 | 12.325 |
| 09/02/2019 | 12.325 | -0.48% | 12.485 | 12.325 | 12.385 |
| 08/30/2019 | 12.385 | 1.39% | 12.500 | 12.210 | 12.215 |
