IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. July 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.68	-0.82%	-13.30%	4.88%	-29.78%	07/31/2019

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
07/31/2019	12.675	-0.82%	13.150	12.265	12.780
07/30/2019	12.780	-17.65%	14.995	12.640	15.520
07/29/2019	15.520	0.65%	15.630	15.375	15.420
07/26/2019	15.420	-1.91%	15.720	15.300	15.720
07/25/2019	15.720	1.09%	15.945	15.510	15.550
07/24/2019	15.550	0	15.655	15.435	15.550
07/23/2019	15.550	2.00%	15.635	15.250	15.245
07/22/2019	15.245	0.46%	15.250	15.010	15.175
07/19/2019	15.175	2.85%	15.400	14.960	14.755
07/18/2019	14.755	-2.19%	14.935	14.655	15.085
07/17/2019	15.085	-0.53%	15.295	14.990	15.165
07/16/2019	15.165	1.10%	15.235	14.960	15.000
07/15/2019	15.000	0.10%	15.125	14.825	14.985
07/12/2019	14.985	0.91%	14.990	14.750	14.850
07/11/2019	14.850	0	15.050	14.750	14.850
07/10/2019	14.850	-0.34%	14.985	14.750	14.900
07/09/2019	14.900	0.68%	14.940	14.500	14.800
07/08/2019	14.800	-0.24%	14.925	14.740	14.835
07/05/2019	14.835	-1.36%	15.050	14.685	15.040
07/04/2019	15.040	-0.40%	15.190	14.845	15.100
07/03/2019	15.100	1.82%	15.135	14.765	14.830
07/02/2019	14.830	0.82%	14.950	14.750	14.710
< SIEMENS GAMESA RENEWABLE ENERGY 2019-07SIEMENS GAMESA RENEWABLE ENERGY 2019-08 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.