IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. March 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.03	1.36%	-0.46%	-41.34%	-27.84%	03/29/2018

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2018	13.025	1.36%	13.050	12.825	12.850
03/28/2018	12.850	0.63%	12.865	12.510	12.770
03/27/2018	12.770	-2.63%	13.390	12.710	13.115
03/26/2018	13.115	-1.17%	13.405	13.040	13.270
03/23/2018	13.270	-2.28%	13.455	13.040	13.580
03/22/2018	13.580	-0.33%	13.690	13.300	13.625
03/21/2018	13.625	2.52%	13.715	13.300	13.290
03/20/2018	13.290	2.00%	13.330	13.045	13.030
03/19/2018	13.030	0.97%	13.070	12.800	12.905
03/16/2018	12.905	-0.04%	12.945	12.770	12.910
03/15/2018	12.910	0.23%	12.930	12.705	12.880
03/14/2018	12.880	3.70%	12.880	12.425	12.420
03/13/2018	12.420	-1.78%	12.810	12.380	12.645
03/12/2018	12.645	0.16%	12.695	12.545	12.625
03/09/2018	12.625	0.48%	12.625	12.365	12.565
03/08/2018	12.565	-0.12%	12.655	12.360	12.580
03/07/2018	12.580	1.82%	12.580	12.200	12.355
03/06/2018	12.355	-0.72%	12.605	12.355	12.445
03/05/2018	12.445	0.85%	12.480	12.340	12.340
03/02/2018	12.340	-4.12%	12.800	12.245	12.870
03/01/2018	12.870	-1.64%	13.115	12.850	13.085
02/28/2018	13.085	0.65%	13.180	12.865	13.000
< SIEMENS GAMESA RENEWABLE ENERGY 2018-02SIEMENS GAMESA RENEWABLE ENERGY 2018-04 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.