Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.751.51%-46.92%-63.57%-29.36%10/31/2008
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
10/31/200812.7501.51%12.81012.20012.570
10/30/200812.5608.00%12.88011.81012.000
10/29/200811.63011.93%11.77010.88011.300
10/28/200810.390-1.24%11.24010.10010.860
10/27/200810.520-7.72%11.05010.20010.840
10/24/200811.400-13.64%12.45010.60012.450
10/23/200813.200-5.78%14.59012.01014.590
10/22/200814.010-22.30%17.45013.22017.020
10/21/200818.0302.74%18.43017.15018.050
10/20/200817.550-2.01%18.60017.10018.600
10/17/200817.9102.28%18.69017.11018.510
10/16/200817.510-3.37%18.75016.53016.920
10/15/200818.120-9.72%19.89017.88019.870
10/14/200820.07016.21%21.74019.65021.530
10/10/200817.270-4.74%17.99016.13016.440
10/09/200818.130-4.58%19.50018.02018.810
10/08/200819.000-2.56%20.05017.61017.610
10/07/200819.5001.30%20.20018.90019.790
10/06/200819.250-14.41%21.71019.20021.710
10/03/200822.490-1.45%22.82021.75022.810
10/02/200822.820-6.36%24.96022.81024.590
10/01/200824.3701.46%25.00023.82024.700
< SIEMENS GAMESA RENEWABLE ENERGY 2008-09SIEMENS GAMESA RENEWABLE ENERGY 2008-11 >
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.