Historical Prices: CAIXABANK
| 03/28/2024 | 4.493 | -7.65% | 4.560 | 4.470 | 4.865 |
| 03/27/2024 | 4.865 | 0.72% | 4.890 | 4.835 | 4.830 |
| 03/26/2024 | 4.830 | 1.00% | 4.840 | 4.792 | 4.782 |
| 03/25/2024 | 4.782 | 0.93% | 4.800 | 4.735 | 4.738 |
| 03/22/2024 | 4.738 | 0.11% | 4.769 | 4.723 | 4.733 |
| 03/21/2024 | 4.733 | 0.08% | 4.754 | 4.696 | 4.729 |
| 03/20/2024 | 4.729 | 1.31% | 4.738 | 4.678 | 4.668 |
| 03/19/2024 | 4.668 | 2.21% | 4.670 | 4.588 | 4.567 |
| 03/18/2024 | 4.567 | 1.47% | 4.590 | 4.480 | 4.501 |
| 03/15/2024 | 4.501 | 2.58% | 4.505 | 4.395 | 4.388 |
| 03/14/2024 | 4.388 | -1.50% | 4.460 | 4.371 | 4.455 |
| 03/13/2024 | 4.455 | 0.84% | 4.485 | 4.415 | 4.418 |
| 03/12/2024 | 4.418 | 0.27% | 4.446 | 4.390 | 4.406 |
| 03/11/2024 | 4.406 | 0.87% | 4.413 | 4.345 | 4.368 |
| 03/08/2024 | 4.368 | -0.27% | 4.440 | 4.339 | 4.380 |
| 03/07/2024 | 4.380 | -0.16% | 4.440 | 4.307 | 4.387 |
| 03/06/2024 | 4.387 | 1.15% | 4.435 | 4.330 | 4.337 |
| 03/05/2024 | 4.337 | 0.86% | 4.337 | 4.281 | 4.300 |
| 03/04/2024 | 4.300 | 1.08% | 4.320 | 4.250 | 4.254 |
| 03/01/2024 | 4.254 | 2.01% | 4.275 | 4.164 | 4.170 |
| 02/29/2024 | 4.170 | 0.07% | 4.230 | 4.157 | 4.167 |
| 02/28/2024 | 4.167 | -0.05% | 4.202 | 4.154 | 4.169 |
