1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.410.58%6.16%13.17%-35.21%12/30/2021
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
12/30/20212.4140.58%2.4282.3952.400
12/29/20212.4000.21%2.4142.3782.395
12/28/20212.3951.05%2.3992.3742.370
12/27/20212.3700.47%2.3822.3402.359
12/23/20212.3592.61%2.3722.3032.299
12/22/20212.2990.26%2.3062.2732.293
12/21/20212.2932.09%2.2972.2692.246
12/20/20212.246-1.62%2.2802.2172.283
12/17/20212.283-1.17%2.3072.2592.310
12/16/20212.3101.01%2.3542.3032.287
12/15/20212.287-1.97%2.3422.2872.333
12/14/20212.3332.10%2.3452.2832.285
12/13/20212.285-0.48%2.3392.2752.296
12/10/20212.296-1.25%2.3272.2922.325
12/09/20212.325-1.19%2.3622.3252.353
12/08/20212.353-0.51%2.3982.3342.365
12/07/20212.3650.81%2.3762.3282.346
12/06/20212.3462.09%2.3522.3032.298
12/03/20212.298-1.03%2.3382.2782.322
12/02/20212.322-0.04%2.3282.2762.323
12/01/20212.3232.15%2.3452.2792.274
11/30/20212.274-0.57%2.3042.2282.287
< CAIXABANK 2021-11CAIXABANK 2022-01 >
Chart: CAIXABANK