1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.49-4.24%-8.17%57.88%-33.31%10/29/2021
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
10/29/20212.485-4.24%2.5702.4572.595
10/28/20212.5951.80%2.6032.5112.549
10/27/20212.549-2.04%2.5962.5282.602
10/26/20212.602-0.12%2.6212.5852.605
10/25/20212.6052.52%2.6422.5462.541
10/22/20212.541-0.35%2.5662.5002.550
10/21/20212.550-2.86%2.6172.5462.625
10/20/20212.625-0.68%2.6612.6122.643
10/19/20212.6430.88%2.6612.6152.620
10/18/20212.620-1.54%2.6822.6162.661
10/15/20212.6611.26%2.6802.6462.628
10/14/20212.6280.42%2.6712.6002.617
10/13/20212.617-4.31%2.7252.5982.735
10/12/20212.7351.03%2.7352.6392.707
10/11/20212.707-0.51%2.7482.6942.721
10/08/20212.721-0.44%2.7642.7092.733
10/07/20212.7331.75%2.7612.6922.686
10/06/20212.686-0.67%2.7032.6422.704
10/05/20212.7043.52%2.7062.6162.612
10/04/20212.612-0.87%2.6552.5862.635
10/01/20212.635-1.83%2.6582.6102.684
09/30/20212.684-0.81%2.7262.6682.706
< CAIXABANK 2021-09CAIXABANK 2021-11 >
Chart: CAIXABANK