1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.630.46%5.07%42.89%-29.36%08/31/2021
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
08/31/20212.6320.46%2.6362.5932.620
08/30/20212.620-1.17%2.6612.6142.651
08/27/20212.6510.42%2.6592.6192.640
08/26/20212.640-0.71%2.6722.6282.659
08/25/20212.6592.07%2.6632.6032.605
08/24/20212.605-0.15%2.6222.5792.609
08/23/20212.6091.48%2.6242.5862.571
08/20/20212.571-0.08%2.5792.5302.573
08/19/20212.573-2.02%2.6112.5572.626
08/18/20212.6262.10%2.6302.5682.572
08/17/20212.572-1.53%2.6072.5662.612
08/16/20212.612-1.36%2.6532.6082.648
08/13/20212.6480.46%2.6582.6252.636
08/12/20212.636-0.57%2.6582.6302.651
08/11/20212.6510.34%2.6592.6272.642
08/10/20212.6420.19%2.6492.6132.637
08/09/20212.637-0.30%2.6512.6132.645
08/06/20212.6452.76%2.6512.5472.574
08/05/20212.5740.70%2.5752.5262.556
08/04/20212.556-0.20%2.5732.5152.561
08/03/20212.5611.95%2.5972.5222.512
08/02/20212.5120.28%2.5492.4972.505
< CAIXABANK 2021-07CAIXABANK 2021-09 >
Chart: CAIXABANK