1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.670.38%-0.71%62.52%-28.42%04/30/2021
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
04/30/20212.6670.38%2.6852.6402.657
04/29/20212.6571.53%2.6862.6032.617
04/28/20212.6170.42%2.6432.5772.606
04/27/20212.6062.32%2.6172.5272.547
04/26/20212.5472.08%2.5532.4672.495
04/23/20212.495-1.58%2.5362.4782.535
04/22/20212.5350.64%2.5622.5032.519
04/21/20212.5190.80%2.5572.4792.499
04/20/20212.499-3.66%2.5992.4922.594
04/19/20212.5941.41%2.6052.5202.558
04/16/20212.5580.91%2.5762.5262.535
04/15/20212.535-2.05%2.5972.5352.588
04/14/20212.5881.13%2.5882.5422.559
04/13/20212.559-1.61%2.6192.5382.601
04/12/20212.6010.54%2.6272.5552.587
04/09/20212.5870.31%2.5982.5562.579
04/08/20212.579-1.45%2.6362.5452.617
04/07/20212.6170.73%2.6242.5832.598
04/06/20212.598-0.08%2.6392.5812.600
04/01/20212.600-1.48%2.6022.5622.639
03/31/20212.639-1.75%2.7002.6392.686
03/30/20212.6863.71%2.7002.6062.590
< CAIXABANK 2021-03CAIXABANK 2021-05 >
Chart: CAIXABANK