Historical Prices: CAIXABANK
| 03/31/2020 | 1.700 | 1.71% | 1.719 | 1.663 | 1.672 |
| 03/30/2020 | 1.672 | -4.97% | 1.734 | 1.641 | 1.759 |
| 03/27/2020 | 1.759 | -5.89% | 1.840 | 1.739 | 1.869 |
| 03/26/2020 | 1.869 | 4.15% | 1.869 | 1.711 | 1.795 |
| 03/25/2020 | 1.795 | 5.31% | 1.825 | 1.710 | 1.704 |
| 03/24/2020 | 1.704 | 6.23% | 1.704 | 1.628 | 1.604 |
| 03/23/2020 | 1.604 | -4.78% | 1.704 | 1.592 | 1.685 |
| 03/20/2020 | 1.685 | -5.47% | 1.897 | 1.657 | 1.782 |
| 03/19/2020 | 1.782 | 7.74% | 1.822 | 1.689 | 1.654 |
| 03/18/2020 | 1.654 | -1.37% | 1.740 | 1.607 | 1.677 |
| 03/17/2020 | 1.677 | 4.81% | 1.750 | 1.601 | 1.600 |
| 03/16/2020 | 1.600 | -11.41% | 1.740 | 1.563 | 1.806 |
| 03/13/2020 | 1.806 | 3.02% | 2.050 | 1.765 | 1.753 |
| 03/12/2020 | 1.753 | -15.52% | 2.025 | 1.739 | 2.075 |
| 03/11/2020 | 2.075 | 4.30% | 2.127 | 2.023 | 1.990 |
| 03/10/2020 | 1.990 | -0.52% | 2.127 | 1.963 | 2.000 |
| 03/09/2020 | 2.000 | -8.38% | 2.106 | 1.968 | 2.183 |
| 03/06/2020 | 2.183 | -2.54% | 2.215 | 2.138 | 2.240 |
| 03/05/2020 | 2.240 | -4.03% | 2.362 | 2.212 | 2.334 |
| 03/04/2020 | 2.334 | -3.35% | 2.462 | 2.297 | 2.415 |
| 03/03/2020 | 2.415 | 3.74% | 2.513 | 2.339 | 2.328 |
| 03/02/2020 | 2.328 | 0.30% | 2.372 | 2.240 | 2.321 |
