1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.32-4.49%-11.48%-25.99%-37.71%02/28/2020
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
02/28/20202.321-4.49%2.3802.2662.430
02/27/20202.430-3.53%2.4972.3962.519
02/26/20202.519-0.40%2.5492.4742.529
02/25/20202.529-3.40%2.6212.5292.618
02/24/20202.618-3.14%2.6592.5852.703
02/21/20202.7030.11%2.7152.6662.700
02/20/20202.700-1.85%2.7742.7002.751
02/19/20202.7510.77%2.7692.7252.730
02/18/20202.730-2.88%2.8372.7302.811
02/17/20202.8110.14%2.8322.7972.807
02/14/20202.807-2.13%2.8802.7972.868
02/13/20202.868-0.59%2.8712.8002.885
02/12/20202.8854.38%2.9032.7772.764
02/11/20202.764-5.12%2.9422.7642.913
02/10/20202.9130.07%2.9242.8822.911
02/07/20202.9111.22%2.9112.8532.876
02/06/20202.8762.71%2.8902.8002.800
02/05/20202.8004.83%2.8002.6642.671
02/04/20202.6710.26%2.7052.6572.664
02/03/20202.6640.91%2.6972.6382.640
01/31/20202.6400.15%2.7722.6242.636
01/30/20202.6360.96%2.6602.5782.611
< CAIXABANK 2020-01CAIXABANK 2020-03 >
Chart: CAIXABANK