IBEX 35: CAIXABANK August 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.06	-0.87%	-7.99%	-47.25%	-44.69%	08/30/2019

Historical Prices: CAIXABANK

Date	Close	Ch.%	Máx.	Min.	Open
08/30/2019	2.061	-0.87%	2.095	2.048	2.079
08/29/2019	2.079	1.46%	2.095	2.043	2.049
08/28/2019	2.049	0.05%	2.062	2.035	2.048
08/27/2019	2.048	0.20%	2.073	2.036	2.044
08/26/2019	2.044	0.79%	2.057	2.014	2.028
08/23/2019	2.028	-1.60%	2.097	2.028	2.061
08/22/2019	2.061	2.95%	2.087	2.000	2.002
08/21/2019	2.002	-0.65%	2.043	2.002	2.015
08/20/2019	2.015	-2.75%	2.070	2.010	2.072
08/19/2019	2.072	-1.29%	2.149	2.072	2.099
08/16/2019	2.099	4.53%	2.099	1.982	2.008
08/15/2019	2.008	-0.20%	2.042	1.982	2.012
08/14/2019	2.012	-3.27%	2.078	2.007	2.080
08/13/2019	2.080	-1.14%	2.138	2.080	2.104
08/12/2019	2.104	-3.80%	2.205	2.104	2.187
08/09/2019	2.187	-2.58%	2.238	2.175	2.245
08/08/2019	2.245	1.86%	2.252	2.206	2.204
08/07/2019	2.204	0.55%	2.211	2.163	2.192
08/06/2019	2.192	-1.75%	2.248	2.192	2.231
08/05/2019	2.231	0.50%	2.249	2.200	2.220
08/02/2019	2.220	-1.94%	2.243	2.200	2.264
08/01/2019	2.264	1.30%	2.293	2.235	2.235
< CAIXABANK 2019-07CAIXABANK 2019-09 >

Chart: CAIXABANK