IBEX 35: CAIXABANK May 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.76	-2.48%	-2.85%	-24.15%	-25.98%	05/31/2019

Historical Prices: CAIXABANK

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2019	2.758	-2.48%	2.805	2.751	2.828
05/30/2019	2.828	1.51%	2.848	2.807	2.786
05/29/2019	2.786	-1.38%	2.804	2.756	2.825
05/28/2019	2.825	1.55%	2.828	2.741	2.782
05/27/2019	2.782	0.69%	2.819	2.768	2.763
05/24/2019	2.763	-0.14%	2.806	2.762	2.767
05/23/2019	2.767	-0.47%	2.780	2.736	2.780
05/22/2019	2.780	-0.89%	2.825	2.771	2.805
05/21/2019	2.805	1.26%	2.809	2.746	2.770
05/20/2019	2.770	-0.68%	2.811	2.754	2.789
05/17/2019	2.789	-0.64%	2.817	2.764	2.807
05/16/2019	2.807	3.05%	2.807	2.710	2.724
05/15/2019	2.724	0.22%	2.734	2.670	2.718
05/14/2019	2.718	-0.51%	2.759	2.702	2.732
05/13/2019	2.732	-0.55%	2.759	2.712	2.747
05/10/2019	2.747	-0.54%	2.801	2.745	2.762
05/09/2019	2.762	-2.30%	2.805	2.757	2.827
05/08/2019	2.827	1.25%	2.828	2.760	2.792
05/07/2019	2.792	-1.76%	2.872	2.792	2.842
05/06/2019	2.842	-1.25%	2.855	2.803	2.878
05/03/2019	2.878	0.42%	2.903	2.858	2.866
05/02/2019	2.866	0.95%	2.923	2.819	2.839
< CAIXABANK 2019-04CAIXABANK 2019-06 >

Chart: CAIXABANK